| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,130 | 1 | + 0.09% | 48,791 | 55 |
| 01.29 | 1,129 | 10 | - 0.88% | 114,870 | 127 |
| 01.26 | 1,139 | 11 | - 0.96% | 228,663 | 253 |
| 01.25 | 1,150 | 7 | + 0.61% | 430,720 | 480 |
| 01.24 | 1,143 | 7 | - 0.61% | 138,865 | 159 |
| 01.23 | 1,150 | 80 | - 6.50% | 470,662 | 555 |
| 01.22 | 1,230 | 48 | - 3.76% | 194,412 | 238 |
| 01.19 | 1,278 | 12 | + 0.95% | 104,988 | 134 |
| 01.18 | 1,266 | 4 | - 0.32% | 160,766 | 206 |
| 01.17 | 1,270 | 18 | - 1.40% | 207,998 | 264 |