일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,088 | 17 | - 1.54% | 109,723 | 119 |
02.13 | 1,105 | 1 | + 0.09% | 69,553 | 77 |
02.08 | 1,104 | 7 | - 0.63% | 42,755 | 48 |
02.07 | 1,111 | 29 | - 2.54% | 109,275 | 122 |
02.06 | 1,140 | 52 | + 4.78% | 212,637 | 242 |
02.05 | 1,088 | 14 | - 1.27% | 78,414 | 86 |
02.02 | 1,102 | 2 | + 0.18% | 105,126 | 116 |
02.01 | 1,100 | 15 | - 1.35% | 79,648 | 88 |
01.31 | 1,115 | 15 | - 1.33% | 232,367 | 261 |
01.30 | 1,130 | 1 | + 0.09% | 48,791 | 55 |