일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,000	0	0.00%	63,719	64
02.28	1,000	4	- 0.40%	65,188	66
02.27	1,004	11	- 1.08%	97,815	98
02.26	1,015	24	- 2.31%	117,691	121
02.23	1,039	8	- 0.76%	103,187	107
02.22	1,047	17	- 1.60%	76,265	80
02.21	1,064	0	0.00%	54,768	58
02.20	1,064	7	- 0.65%	68,401	73
02.19	1,071	1	- 0.09%	55,733	60
02.16	1,072	15	- 1.38%	94,853	102