일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	899	16	- 1.75%	290,175	259
03.13	915	12	- 1.29%	171,725	157
03.12	927	16	- 1.70%	214,437	199
03.11	943	1	+ 0.11%	97,412	92
03.08	942	16	- 1.67%	108,125	102
03.07	958	22	+ 2.35%	107,255	102
03.06	936	23	- 2.40%	117,776	111
03.05	959	31	- 3.13%	238,035	230
03.04	990	10	- 1.00%	98,739	98
02.29	1,000	0	0.00%	63,719	64