일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,129	57	- 4.81%	583,061	678
03.28	1,186	76	+ 6.85%	5,490,887	6,955
03.27	1,110	99	- 8.19%	1,124,122	1,271
03.26	1,209	209	+ 20.90%	5,134,188	6,116
03.25	1,000	20	+ 2.04%	150,392	147
03.22	980	28	+ 2.94%	216,556	210
03.21	952	52	+ 5.78%	295,881	276
03.20	900	9	- 0.99%	283,252	253
03.19	909	7	- 0.76%	83,822	76
03.18	916	12	+ 1.33%	140,004	130