일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,501	136	+ 9.96%	2,453,979	3,558
12.28	1,365	177	+ 14.90%	4,869,183	6,553
12.27	1,188	61	+ 5.41%	188,297	221
12.26	1,127	14	- 1.23%	139,429	158
12.22	1,141	48	- 4.04%	208,045	242
12.21	1,189	6	- 0.50%	135,386	161
12.20	1,195	30	+ 2.58%	137,020	161
12.19	1,165	50	- 4.12%	323,591	379
12.18	1,215	85	+ 7.52%	1,712,121	2,084
12.15	1,130	5	- 0.44%	51,344	58