일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	783	14	- 1.76%	6,844,280	5,431
12.11	797	7	- 0.87%	943,362	751
12.08	804	22	- 2.66%	878,032	716
12.07	826	7	- 0.84%	671,685	555
12.06	833	8	+ 0.97%	2,672,807	2,267
12.05	825	24	- 2.83%	821,420	684
12.04	849	34	+ 4.17%	1,489,899	1,258
12.01	815	4	+ 0.49%	194,197	158
11.30	811	9	+ 1.12%	284,423	230
11.29	802	3	- 0.37%	415,627	337