일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,528	65	- 4.08%	111,185	172
11.27	1,593	17	- 1.06%	39,740	64
11.24	1,610	7	- 0.43%	34,485	56
11.23	1,617	32	- 1.94%	88,637	144
11.22	1,649	43	- 2.54%	124,311	206
11.21	1,692	35	- 2.03%	101,370	173
11.20	1,727	6	- 0.35%	63,643	110
11.17	1,733	35	- 1.98%	138,606	241
11.16	1,768	12	- 0.67%	67,007	119
11.15	1,780	41	+ 2.36%	230,078	419