일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,864	12	+ 0.65%	314,067	579
12.14	1,852	21	+ 1.15%	122,456	227
12.13	1,831	49	- 2.61%	170,553	315
12.12	1,880	55	- 2.84%	216,587	406
12.11	1,935	46	+ 2.44%	378,847	736
12.08	1,889	19	+ 1.02%	224,585	427
12.07	1,870	0	0.00%	230,415	431
12.06	1,870	65	+ 3.60%	420,222	784
12.05	1,805	49	- 2.64%	281,591	506
12.04	1,854	92	+ 5.22%	3,255,790	6,207