일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,845	45	- 1.16%	27,003	103
12.11	3,890	125	- 3.11%	34,013	134
12.08	4,015	20	- 0.50%	39,904	161
12.07	4,035	25	+ 0.62%	148,524	612
12.06	4,010	35	+ 0.88%	139,977	556
12.05	3,975	230	+ 6.14%	241,350	956
12.04	3,745	55	+ 1.49%	22,402	83
12.01	3,690	65	- 1.73%	24,608	92
11.30	3,755	35	+ 0.94%	40,220	149
11.29	3,720	155	- 4.00%	82,441	313