일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	376	0	0.00%	427,044	161
12.14	376	6	- 1.57%	340,935	128
12.13	382	2	- 0.52%	102,340	39
12.12	384	1	+ 0.26%	366,509	140
12.11	383	13	+ 3.51%	438,109	168
12.08	370	8	+ 2.21%	485,781	179
12.07	362	11	- 2.95%	403,645	147
12.06	373	5	+ 1.36%	173,665	65
12.05	368	6	- 1.60%	296,446	110
12.04	374	2	- 0.53%	384,631	146