일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,350	70	- 4.93%	1,073,752	1,471
11.28	1,420	81	- 5.40%	1,857,058	2,634
11.27	1,501	154	- 9.31%	1,140,797	1,752
11.24	1,655	50	+ 3.12%	224,179	364
11.23	1,605	36	- 2.19%	570,804	922
11.22	1,641	116	- 6.60%	878,928	1,474
11.21	1,757	18	- 1.01%	311,379	548
11.20	1,775	42	- 2.31%	372,933	677
11.17	1,817	42	+ 2.37%	275,880	487
11.16	1,775	65	- 3.53%	359,013	646