일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 159,500 | 300 | + 0.19% | 56,915 | 9,040 |
12.12 | 159,200 | 0 | 0.00% | 44,311 | 7,115 |
12.11 | 159,200 | 600 | - 0.38% | 37,263 | 5,936 |
12.08 | 159,800 | 2,800 | - 1.72% | 53,219 | 8,542 |
12.07 | 162,600 | 2,300 | + 1.44% | 89,713 | 14,628 |
12.06 | 160,300 | 1,200 | - 0.74% | 50,515 | 8,169 |
12.05 | 161,500 | 5,100 | + 3.26% | 133,881 | 21,674 |
12.04 | 156,400 | 1,100 | - 0.70% | 78,939 | 12,568 |
12.01 | 157,500 | 3,300 | + 2.14% | 90,528 | 14,141 |
11.30 | 154,200 | 2,800 | - 1.78% | 97,855 | 15,187 |