일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	438	0	0.00%	234,160	101
11.21	438	8	- 1.79%	282,081	124
11.20	446	2	+ 0.45%	110,855	49
11.17	444	9	- 1.99%	239,895	107
11.16	453	0	0.00%	220,153	99
11.15	453	2	- 0.44%	419,633	190
11.14	455	16	+ 3.65%	6,361,508	3,140
11.13	439	21	- 4.57%	340,367	153
11.10	460	3	- 0.65%	166,158	75
11.09	463	4	- 0.86%	297,772	138