일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	6,880	70	+ 1.03%	1,640	11
01.10	6,810	70	- 1.02%	6,243	43
01.09	6,880	40	- 0.58%	8,572	59
01.08	6,920	20	+ 0.29%	7,293	50
01.05	6,900	80	- 1.15%	7,901	55
01.04	6,980	0	0.00%	5,503	38
01.03	6,980	60	+ 0.87%	10,577	73
01.02	6,920	40	+ 0.58%	6,122	43
12.28	6,880	160	+ 2.38%	12,901	88
12.27	6,720	70	- 1.03%	14,934	101