| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 6,590 | 10 | + 0.15% | 8,344 | 55 |
| 01.24 | 6,580 | 20 | + 0.31% | 4,582 | 30 |
| 01.23 | 6,560 | 60 | + 0.92% | 5,197 | 34 |
| 01.22 | 6,500 | 80 | - 1.22% | 2,193 | 14 |
| 01.19 | 6,580 | 30 | - 0.45% | 3,429 | 23 |
| 01.18 | 6,610 | 110 | + 1.69% | 2,573 | 17 |
| 01.17 | 6,500 | 310 | - 4.55% | 22,931 | 152 |
| 01.16 | 6,810 | 70 | - 1.02% | 8,533 | 58 |
| 01.15 | 6,880 | 0 | 0.00% | 5,010 | 34 |
| 01.12 | 6,880 | 0 | 0.00% | 8,095 | 56 |