일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	6,710	140	+ 2.13%	10,576	72
02.07	6,570	10	- 0.15%	1,262	8
02.06	6,580	50	- 0.75%	2,910	19
02.05	6,630	50	+ 0.76%	3,236	21
02.02	6,580	50	+ 0.77%	3,831	25
02.01	6,530	30	+ 0.46%	3,067	20
01.31	6,500	50	- 0.76%	5,148	34
01.30	6,550	10	- 0.15%	3,226	21
01.29	6,560	90	- 1.35%	3,890	26
01.26	6,650	60	+ 0.91%	2,382	16