| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 6,830 | 60 | - 0.87% | 3,934 | 27 |
| 02.23 | 6,890 | 10 | + 0.15% | 4,065 | 28 |
| 02.22 | 6,880 | 0 | 0.00% | 2,422 | 17 |
| 02.21 | 6,880 | 70 | - 1.01% | 3,661 | 25 |
| 02.20 | 6,950 | 0 | 0.00% | 4,858 | 34 |
| 02.19 | 6,950 | 50 | + 0.73% | 9,245 | 64 |
| 02.16 | 6,900 | 100 | + 1.47% | 9,454 | 64 |
| 02.15 | 6,800 | 180 | - 2.58% | 2,394 | 16 |
| 02.14 | 6,980 | 150 | + 2.20% | 5,678 | 39 |
| 02.13 | 6,830 | 120 | + 1.79% | 4,748 | 32 |