일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,710	0	0.00%	2,718	18
03.11	6,710	30	- 0.45%	1,910	13
03.08	6,740	10	+ 0.15%	2,035	14
03.07	6,730	10	+ 0.15%	4,887	33
03.06	6,720	20	- 0.30%	1,934	13
03.05	6,740	80	- 1.17%	1,946	13
03.04	6,820	30	+ 0.44%	4,904	33
02.29	6,790	0	0.00%	2,717	18
02.28	6,790	20	- 0.29%	2,259	15
02.27	6,810	20	- 0.29%	5,911	40