일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,480	100	+ 1.57%	4,080	27
03.25	6,380	60	- 0.93%	6,247	40
03.22	6,440	60	- 0.92%	6,115	40
03.21	6,500	10	- 0.15%	5,116	33
03.20	6,510	60	- 0.91%	4,172	27
03.19	6,570	20	+ 0.31%	1,676	11
03.18	6,550	110	- 1.65%	3,353	22
03.15	6,660	10	+ 0.15%	2,254	15
03.14	6,650	30	- 0.45%	1,991	13
03.13	6,680	30	- 0.45%	2,577	17