일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,830	80	+ 1.19%	6,122	42
04.08	6,750	90	+ 1.35%	2,193	15
04.05	6,660	160	+ 2.46%	1,475	10
04.04	6,500	50	+ 0.78%	6,179	40
04.03	6,450	20	+ 0.31%	4,203	27
04.02	6,430	70	+ 1.10%	5,001	32
04.01	6,360	50	+ 0.79%	1,987	13
03.29	6,310	90	- 1.41%	4,351	28
03.28	6,400	210	- 3.18%	4,995	32
03.27	6,610	130	+ 2.01%	2,054	13