일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 12,000 | 550 | + 4.80% | 92,151 | 1,098 |
04.23 | 11,450 | 270 | + 2.42% | 40,689 | 462 |
04.22 | 11,180 | 320 | - 2.78% | 99,882 | 1,129 |
04.19 | 11,500 | 240 | - 2.04% | 71,710 | 837 |
04.18 | 11,740 | 110 | + 0.95% | 152,928 | 1,780 |
04.17 | 11,630 | 170 | - 1.44% | 1,152,641 | 14,182 |
04.16 | 11,800 | 2,720 | + 29.96% | 664,300 | 7,528 |
04.15 | 9,080 | 2,090 | + 29.90% | 62,019 | 563 |
04.12 | 6,990 | 170 | + 2.49% | 3,577 | 25 |
04.11 | 6,820 | 10 | - 0.15% | 3,971 | 27 |