일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 6,790 | 50 | + 0.74% | 32,301 | 219 |
12.22 | 6,740 | 120 | - 1.75% | 98,819 | 662 |
12.21 | 6,860 | 50 | + 0.73% | 864,650 | 6,692 |
12.20 | 6,810 | 170 | - 2.44% | 7,881 | 54 |
12.19 | 6,980 | 0 | 0.00% | 6,564 | 45 |
12.18 | 6,980 | 300 | + 4.49% | 2,825 | 19 |
12.15 | 6,680 | 130 | + 1.99% | 7,175 | 47 |
12.14 | 6,550 | 150 | - 2.24% | 15,134 | 99 |
12.13 | 6,700 | 220 | - 3.18% | 6,947 | 47 |
12.12 | 6,920 | 50 | - 0.72% | 12,650 | 87 |