| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,340 | 50 | - 0.60% | 9,079 | 76 |
| 01.15 | 8,390 | 90 | - 1.06% | 12,671 | 106 |
| 01.12 | 8,480 | 20 | + 0.24% | 8,727 | 74 |
| 01.11 | 8,460 | 40 | - 0.47% | 9,208 | 78 |
| 01.10 | 8,500 | 90 | - 1.05% | 7,026 | 60 |
| 01.09 | 8,590 | 70 | + 0.82% | 23,171 | 197 |
| 01.08 | 8,520 | 40 | + 0.47% | 21,154 | 180 |
| 01.05 | 8,480 | 20 | + 0.24% | 14,832 | 125 |
| 01.04 | 8,460 | 10 | - 0.12% | 19,390 | 163 |
| 01.03 | 8,470 | 40 | - 0.47% | 20,013 | 169 |