일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,817	2	- 0.11%	12,885	23
12.11	1,819	4	+ 0.22%	21,476	39
12.08	1,815	5	- 0.28%	10,256	19
12.07	1,820	2	+ 0.11%	16,800	31
12.06	1,818	6	- 0.33%	13,123	24
12.05	1,824	5	+ 0.28%	23,084	42
12.04	1,819	21	- 1.14%	26,351	48
12.01	1,840	13	- 0.70%	23,864	44
11.30	1,853	6	+ 0.33%	9,994	18
11.29	1,847	11	- 0.59%	3,629	7