일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 83,400 | 2,900 | - 3.36% | 303,631 | 26,066 |
12.12 | 86,300 | 1,200 | + 1.41% | 134,104 | 11,481 |
12.11 | 85,100 | 600 | - 0.70% | 116,124 | 9,894 |
12.08 | 85,700 | 100 | + 0.12% | 132,756 | 11,277 |
12.07 | 85,600 | 1,300 | - 1.50% | 159,695 | 13,649 |
12.06 | 86,900 | 400 | + 0.46% | 123,461 | 10,705 |
12.05 | 86,500 | 1,200 | - 1.37% | 287,303 | 25,086 |
12.04 | 87,700 | 3,700 | + 4.41% | 452,636 | 40,063 |
12.01 | 84,000 | 700 | - 0.83% | 101,721 | 8,579 |
11.30 | 84,700 | 300 | - 0.35% | 164,052 | 13,968 |