일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	158,300	100	+ 0.06%	121,640	19,217
11.27	158,200	800	- 0.50%	72,988	11,542
11.24	159,000	2,700	- 1.67%	118,523	18,753
11.23	161,700	700	- 0.43%	53,598	8,682
11.22	162,400	100	+ 0.06%	61,259	9,920
11.21	162,300	1,800	+ 1.12%	93,004	14,940
11.20	160,500	1,500	+ 0.94%	82,151	13,148
11.17	159,000	1,000	+ 0.63%	130,898	20,510
11.16	158,000	1,400	- 0.88%	106,016	16,636
11.15	159,400	1,800	+ 1.14%	132,545	21,120