일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	190	3	- 1.55%	2,015,164	383
12.26	193	1	- 0.52%	1,251,305	240
12.22	194	1	- 0.51%	2,082,893	402
12.21	195	6	- 2.99%	4,182,404	824
12.20	201	12	+ 6.35%	14,781,857	2,926
12.19	189	1	+ 0.53%	1,312,570	247
12.18	188	0	0.00%	755,503	142
12.15	188	0	0.00%	1,205,175	227
12.14	188	0	0.00%	942,563	178
12.13	188	0	0.00%	855,241	161