일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,300	30	- 0.41%	763	6
12.12	7,330	190	+ 2.66%	6,488	47
12.11	7,140	10	+ 0.14%	3,195	23
12.08	7,130	40	- 0.56%	803	6
12.07	7,170	20	- 0.28%	1,317	9
12.06	7,190	30	+ 0.42%	2,362	17
12.05	7,160	60	- 0.83%	3,244	23
12.04	7,220	180	+ 2.56%	5,270	38
12.01	7,040	30	+ 0.43%	4,083	29
11.30	7,010	250	+ 3.70%	3,538	25