일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	605,000	4,000	- 0.66%	804	489
12.14	609,000	1,000	- 0.16%	3,745	2,268
12.13	610,000	9,000	- 1.45%	804	495
12.12	619,000	3,000	- 0.48%	615	382
12.11	622,000	3,000	+ 0.49%	792	487
12.08	619,000	5,000	+ 0.81%	677	417
12.07	614,000	2,000	+ 0.33%	239	146
12.06	612,000	1,000	- 0.16%	355	218
12.05	613,000	14,000	+ 2.34%	935	570
12.04	599,000	2,000	+ 0.34%	227	136