일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,350	310	+ 2.06%	93,955	1,432
12.21	15,040	740	- 4.69%	368,337	5,618
12.20	15,780	60	- 0.38%	98,028	1,551
12.19	15,840	190	+ 1.21%	95,026	1,501
12.18	15,650	180	+ 1.16%	102,163	1,597
12.15	15,470	240	- 1.53%	170,517	2,647
12.14	15,710	20	+ 0.13%	95,351	1,497
12.13	15,690	10	- 0.06%	171,282	2,701
12.12	15,700	270	- 1.69%	203,251	3,213
12.11	15,970	140	- 0.87%	154,631	2,495