일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,710	10	- 0.18%	544,863	3,125
12.14	5,720	20	+ 0.35%	1,083,178	6,199
12.13	5,700	90	- 1.55%	268,983	1,547
12.12	5,790	80	+ 1.40%	503,541	2,924
12.11	5,710	60	- 1.04%	274,289	1,571
12.08	5,770	200	+ 3.59%	382,858	2,178
12.07	5,570	70	- 1.24%	314,265	1,746
12.06	5,640	40	+ 0.71%	307,990	1,732
12.05	5,600	110	- 1.93%	324,642	1,839
12.04	5,710	60	+ 1.06%	273,530	1,562