일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	596	5	- 0.83%	144,935	87
12.12	601	12	- 1.96%	137,463	83
12.11	613	13	+ 2.17%	137,900	84
12.08	600	2	+ 0.33%	149,997	89
12.07	598	17	- 2.76%	208,981	126
12.06	615	35	+ 6.03%	2,592,537	1,596
12.05	580	3	- 0.52%	62,892	36
12.04	583	9	+ 1.57%	127,656	74
12.01	574	3	+ 0.53%	69,140	39
11.30	571	3	- 0.52%	194,504	111