일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,022	4	+ 0.39%	219,681	224
12.11	1,018	5	+ 0.49%	138,332	141
12.08	1,013	6	+ 0.60%	153,935	155
12.07	1,007	3	+ 0.30%	202,142	203
12.06	1,004	0	0.00%	349,944	352
12.05	1,004	24	- 2.34%	352,964	358
12.04	1,028	13	+ 1.28%	210,327	215
12.01	1,015	1	+ 0.10%	121,541	123
11.30	1,014	7	- 0.69%	148,163	151
11.29	1,021	1	- 0.10%	142,462	145