일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,720	10	+ 0.12%	83,133	723
12.18	8,710	80	+ 0.93%	57,637	499
12.15	8,630	140	- 1.60%	241,510	2,093
12.14	8,770	20	- 0.23%	76,995	674
12.13	8,790	110	- 1.24%	45,039	399
12.12	8,900	50	- 0.56%	23,414	209
12.11	8,950	90	+ 1.02%	30,823	275
12.08	8,860	40	+ 0.45%	27,326	242
12.07	8,820	90	- 1.01%	32,039	284
12.06	8,910	10	- 0.11%	31,958	284