일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.14 | 566 | 10 | + 1.80% | 281,293 | 159 |
12.13 | 556 | 14 | - 2.46% | 2,574,000 | 1,508 |
12.12 | 570 | 1 | + 0.18% | 280,430 | 160 |
12.11 | 569 | 0 | 0.00% | 328,598 | 187 |
12.08 | 569 | 1 | - 0.18% | 130,986 | 74 |
12.07 | 570 | 1 | + 0.18% | 159,452 | 91 |
12.06 | 569 | 1 | + 0.18% | 123,531 | 70 |
12.05 | 568 | 4 | - 0.70% | 280,917 | 159 |
12.04 | 572 | 12 | + 2.14% | 447,324 | 253 |
12.01 | 560 | 5 | + 0.90% | 600,169 | 335 |