일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,080	35	- 1.66%	269,862	562
12.08	2,115	40	+ 1.93%	304,934	633
12.07	2,075	10	+ 0.48%	186,869	385
12.06	2,065	5	+ 0.24%	316,563	645
12.05	2,060	25	+ 1.23%	386,219	791
12.04	2,035	43	+ 2.16%	304,996	617
12.01	1,992	1	- 0.05%	220,746	440
11.30	1,993	33	+ 1.68%	432,778	860
11.29	1,960	32	+ 1.66%	4,346,498	8,997
11.28	1,928	68	+ 3.66%	197,591	376