일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	87,100	1,300	- 1.47%	82,464	7,219
12.12	88,400	500	- 0.56%	54,162	4,797
12.11	88,900	1,300	- 1.44%	56,797	5,065
12.08	90,200	900	+ 1.01%	87,440	7,870
12.07	89,300	300	- 0.34%	97,057	8,589
12.06	89,600	500	- 0.56%	106,088	9,487
12.05	90,100	900	+ 1.01%	96,664	8,703
12.04	89,200	100	- 0.11%	94,142	8,364
12.01	89,300	2,800	- 3.04%	114,583	10,361
11.30	92,100	4,200	+ 4.78%	206,039	18,686