시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,800	390	- 2.96%	7,673	99
15:19	12,800	390	- 2.96%	7,591	97
15:18	12,650	540	- 4.09%	7,576	97
15:17	12,650	540	- 4.09%	7,567	97
15:16	12,630	560	- 4.25%	7,514	97
15:15	12,640	550	- 4.17%	7,494	96
15:14	12,640	550	- 4.17%	7,493	96
15:13	12,640	550	- 4.17%	7,492	96
15:10	12,640	550	- 4.17%	7,491	96
15:08	12,640	550	- 4.17%	7,467	96