시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	250	+ 1.20%	18,812	396
15:19	21,000	200	+ 0.96%	18,594	391
15:18	20,900	100	+ 0.48%	18,593	391
15:17	20,900	100	+ 0.48%	18,556	390
15:16	20,850	50	+ 0.24%	18,520	390
15:15	20,850	50	+ 0.24%	18,516	390
15:14	20,950	150	+ 0.72%	18,494	389
15:11	21,000	200	+ 0.96%	18,493	389
15:10	21,000	200	+ 0.96%	18,465	389
15:09	20,850	50	+ 0.24%	18,427	388