시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	2,700	- 4.66%	248,506	14,289
15:19	55,500	2,500	- 4.31%	246,210	14,162
15:18	55,400	2,600	- 4.48%	245,741	14,136
15:17	55,500	2,500	- 4.31%	244,715	14,080
15:16	55,400	2,600	- 4.48%	243,857	14,032
15:15	55,400	2,600	- 4.48%	243,785	14,028
15:14	55,400	2,600	- 4.48%	243,777	14,028
15:13	55,500	2,500	- 4.31%	243,622	14,019
15:12	55,400	2,600	- 4.48%	243,570	14,016
15:11	55,400	2,600	- 4.48%	243,130	13,992