시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	130	- 1.70%	23,635	178
15:19	7,530	120	- 1.57%	23,435	177
15:18	7,530	120	- 1.57%	23,427	177
15:15	7,530	120	- 1.57%	23,394	176
15:13	7,530	120	- 1.57%	23,328	176
15:12	7,500	150	- 1.96%	23,325	176
15:11	7,530	120	- 1.57%	23,321	176
15:10	7,530	120	- 1.57%	23,219	175
15:07	7,530	120	- 1.57%	23,186	175
15:03	7,530	120	- 1.57%	23,184	175