시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,105	110	- 2.61%	14,404	60
15:19	4,105	110	- 2.61%	14,189	59
15:16	4,095	120	- 2.85%	14,188	59
15:15	4,105	110	- 2.61%	13,952	58
15:13	4,105	110	- 2.61%	13,943	58
15:12	4,105	110	- 2.61%	13,732	57
15:11	4,105	110	- 2.61%	13,721	57
15:10	4,115	100	- 2.37%	13,718	57
15:09	4,110	105	- 2.49%	13,717	57
15:07	4,110	105	- 2.49%	13,682	57