시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,685	30	+ 1.13%	76,461	202
15:19	2,690	35	+ 1.32%	75,089	198
15:18	2,685	30	+ 1.13%	73,319	193
15:17	2,675	20	+ 0.75%	71,500	189
15:16	2,675	20	+ 0.75%	70,747	187
15:15	2,675	20	+ 0.75%	70,737	187
15:14	2,670	15	+ 0.57%	69,579	183
15:13	2,670	15	+ 0.57%	69,565	183
15:12	2,660	5	+ 0.19%	69,340	183
15:11	2,670	15	+ 0.57%	69,139	182