시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 21,150 4,450 + 26.65% 3,256,021 64,385
15:19 21,350 4,650 + 27.84% 3,208,000 63,370
15:18 20,850 4,150 + 24.85% 3,179,140 62,761
15:17 21,150 4,450 + 26.65% 3,162,176 62,405
15:16 21,100 4,400 + 26.35% 3,125,810 61,643
15:15 21,350 4,650 + 27.84% 3,103,282 61,165
15:14 21,450 4,750 + 28.44% 3,088,826 60,856
15:13 21,350 4,650 + 27.84% 3,079,665 60,660
15:12 21,450 4,750 + 28.44% 3,068,747 60,426
15:11 21,500 4,800 + 28.74% 3,059,778 60,233