시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,300	90	- 1.07%	8,673	73
15:19	8,310	80	- 0.95%	7,951	67
15:18	8,320	70	- 0.83%	7,582	63
15:17	8,330	60	- 0.72%	7,576	63
15:16	8,330	60	- 0.72%	7,476	63
15:15	8,330	60	- 0.72%	7,457	62
15:12	8,330	60	- 0.72%	7,456	62
15:05	8,370	20	- 0.24%	7,217	60
15:04	8,360	30	- 0.36%	7,011	59
14:55	8,350	40	- 0.48%	7,000	59