시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	20	- 0.33%	170,972	1,033
15:19	6,040	0	0.00%	170,095	1,028
15:18	6,030	10	- 0.17%	169,877	1,026
15:17	6,030	10	- 0.17%	169,852	1,026
15:16	6,030	10	- 0.17%	169,838	1,026
15:15	6,030	10	- 0.17%	169,438	1,024
15:14	6,040	0	0.00%	167,182	1,010
15:13	6,040	0	0.00%	167,006	1,009
15:12	6,030	10	- 0.17%	166,565	1,006
15:11	6,040	0	0.00%	165,053	997