시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,050	530	- 2.85%	23,233	424
15:19	18,050	530	- 2.85%	23,013	420
15:18	18,050	530	- 2.85%	22,982	419
15:15	18,060	520	- 2.80%	22,895	418
15:11	18,090	490	- 2.64%	22,856	417
15:09	18,060	520	- 2.80%	22,853	417
15:07	18,060	520	- 2.80%	22,852	417
15:05	18,090	490	- 2.64%	22,827	416
15:04	18,090	490	- 2.64%	22,825	416
15:02	18,090	490	- 2.64%	22,815	416