시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	639	0	0.00%	238,791	152
15:17	640	1	+ 0.16%	238,229	152
15:13	640	1	+ 0.16%	238,219	152
15:11	636	3	- 0.47%	238,215	152
15:10	640	1	+ 0.16%	237,592	152
15:06	639	0	0.00%	237,589	152
15:05	639	0	0.00%	237,089	151
15:04	639	0	0.00%	229,089	146
14:55	639	0	0.00%	229,079	146
14:53	635	4	- 0.63%	229,078	146