시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,770	230	- 3.29%	87,151	600
15:19	6,800	200	- 2.86%	84,388	582
15:18	6,790	210	- 3.00%	84,080	580
15:17	6,790	210	- 3.00%	84,060	579
15:16	6,780	220	- 3.14%	83,726	577
15:15	6,780	220	- 3.14%	83,560	576
15:14	6,800	200	- 2.86%	83,516	576
15:13	6,790	210	- 3.00%	83,280	574
15:12	6,800	200	- 2.86%	83,252	574
15:11	6,800	200	- 2.86%	83,229	574